CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 03:37AM CDT. Market open.
Strike:15.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 590 | 11,226 | 2024-05-29 | 2.06 | 0.00 | - | 12 | 90 |
| 0.23 | 0.00 | - | 130 | 301 | 2024-06-05 | 1.79 | 0.00 | - | 4 | 211 |
| 0.46 | 0.00 | - | 29 | 232 | 2024-06-12 | 1.74 | 0.00 | - | 6 | 12 |
| 0.81 | +0.19 | +30.65% | 2 | 134,828 | 2024-06-18 | 1.84 | 0.00 | - | 75 | 115,749 |
| 0.92 | 0.00 | - | 22 | 374 | 2024-06-26 | 1.62 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 16,373 | 75,530 | 2024-07-17 | 1.80 | 0.00 | - | 19,514 | 33,089 |
| 1.98 | 0.00 | - | 527 | 68,144 | 2024-08-21 | 1.76 | 0.00 | - | 402 | 96,746 |
| 2.32 | 0.00 | - | 148 | 31,524 | 2024-09-18 | 1.64 | 0.00 | - | 11 | 45,035 |
| 3.56 | 0.00 | - | 8 | 621 | 2024-10-16 | 0.77 | 0.00 | - | 4 | 38,396 |
| 3.25 | 0.00 | - | 40 | 643 | 2024-11-20 | 1.37 | 0.00 | - | 6 | 290 |
| 3.55 | 0.00 | - | 31 | 586 | 2024-12-18 | 1.47 | 0.00 | - | 5 | 487 |
| 4.00 | 0.00 | - | 19 | 434 | 2025-01-22 | 1.29 | 0.00 | - | 11 | 71 |
© 2024 Yahoo. All rights reserved.